function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/29/2024',y:[33.75,34.40,33.75,34.05]},{ x:'04/30/2024',y:[34.25,34.35,33.60,33.65]},{ x:'05/02/2024',y:[34.00,34.50,33.85,34.35]},{ x:'05/03/2024',y:[34.70,34.70,34.15,34.30]},{ x:'05/06/2024',y:[34.35,34.35,33.80,33.85]},{ x:'05/07/2024',y:[33.85,34.25,33.65,34.25]},{ x:'05/08/2024',y:[34.15,35.80,34.15,35.65]},{ x:'05/09/2024',y:[35.85,35.90,35.25,35.55]},{ x:'05/10/2024',y:[35.80,35.80,35.10,35.30]},{ x:'05/13/2024',y:[35.30,35.55,34.85,35.05]},{ x:'05/14/2024',y:[35.05,35.35,34.95,35.25]},{ x:'05/15/2024',y:[35.25,35.45,34.95,35.15]},{ x:'05/16/2024',y:[35.20,35.90,35.20,35.45]},{ x:'05/17/2024',y:[34.50,34.50,33.60,33.80]},{ x:'05/20/2024',y:[33.75,34.55,33.50,34.50]},{ x:'05/21/2024',y:[34.50,34.50,33.85,33.95]},{ x:'05/22/2024',y:[33.95,33.95,33.55,33.55]},{ x:'05/23/2024',y:[33.55,33.60,32.30,32.30]},{ x:'05/24/2024',y:[32.30,32.45,32.00,32.35]},{ x:'06/11/2024',y:[33.75,33.95,33.45,33.75]},{ x:'06/12/2024',y:[33.75,33.75,33.10,33.20]},{ x:'06/13/2024',y:[33.15,33.20,32.90,32.95]},{ x:'06/14/2024',y:[32.95,33.40,32.95,33.05]},{ x:'06/17/2024',y:[33.30,33.70,33.10,33.45]},{ x:'06/18/2024',y:[33.70,33.70,33.20,33.25]},{ x:'06/19/2024',y:[33.30,33.30,33.05,33.05]},{ x:'06/20/2024',y:[33.05,33.25,32.90,32.90]},{ x:'06/21/2024',y:[33.10,34.05,32.95,34.05]},{ x:'06/24/2024',y:[34.10,34.70,34.00,34.40]},{ x:'06/25/2024',y:[34.65,35.05,34.35,34.70]},{ x:'06/26/2024',y:[34.70,35.60,34.70,35.45]},{ x:'06/27/2024',y:[35.45,35.90,34.80,34.80]},{ x:'06/28/2024',y:[34.80,35.60,34.70,35.00]},{ x:'07/01/2024',y:[35.10,35.50,34.80,34.80]},{ x:'07/02/2024',y:[34.80,34.85,34.20,34.30]},{ x:'07/03/2024',y:[34.35,35.20,34.30,34.85]},{ x:'07/04/2024',y:[35.20,35.60,34.70,34.85]},{ x:'07/05/2024',y:[35.00,35.35,35.00,35.10]},{ x:'07/12/2024',y:[35.00,35.00,34.50,34.55]},{ x:'07/15/2024',y:[34.60,34.60,33.80,34.00]},{ x:'07/16/2024',y:[34.10,34.45,33.85,33.90]},{ x:'07/17/2024',y:[34.00,34.45,34.00,34.30]},{ x:'07/18/2024',y:[34.60,34.60,33.85,34.10]},{ x:'07/19/2024',y:[34.15,34.15,33.20,33.40]},{ x:'07/22/2024',y:[33.40,33.40,32.80,33.20]},{ x:'07/23/2024',y:[33.25,33.45,33.10,33.15]},{ x:'07/26/2024',y:[32.20,32.85,32.05,32.65]},{ x:'07/29/2024',y:[32.85,33.00,32.10,32.10]},{ x:'07/30/2024',y:[31.90,32.00,30.75,31.65]},{ x:'07/31/2024',y:[31.65,31.85,31.60,31.65]},{ x:'08/01/2024',y:[32.00,32.15,31.65,31.85]},{ x:'08/02/2024',y:[31.55,31.60,30.80,30.80]},{ x:'08/05/2024',y:[30.60,30.60,28.00,28.25]},{ x:'08/06/2024',y:[27.70,28.35,27.05,28.05]},{ x:'08/07/2024',y:[28.05,29.00,28.05,28.90]},{ x:'08/08/2024',y:[28.90,28.90,28.40,28.55]},{ x:'08/09/2024',y:[28.65,29.20,28.65,29.05]},{ x:'08/12/2024',y:[29.05,29.95,29.05,29.25]},{ x:'08/13/2024',y:[29.25,29.30,28.90,29.15]},{ x:'08/14/2024',y:[29.25,29.70,29.00,29.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "1733 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());